Circle Internet Group (bStocks
CRCLB · 美元计价
$66.34
-3.14%
≈ ￥437.844
(-$2.15)
更新于 2026-11-10 23:20:01
24H 最高$69.81
24H 最低$64.50
今日开盘$68.49
24H 成交量$1,232.03万
流通市值$1.68亿
24H 涨跌额(-$2.15)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSTTest
|
$0.01236 | $0.01424 | $0.01215 | $470.45万 | $1,284.23万 | -4.33% |
| 464 |
SQQQBSQQQB
|
$43.04 | $44.63 | $42.18 | $24.66万 | — | -1.58% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006182 | $0.00005824 | $77.25万 | $2,536.16万 | -1.05% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
RAYRaydium
|
$1.6971 | $1.81 | $1.66 | $212.98万 | $4.77亿 | -5.30% |
| 142 |
SYNSynapse
|
$0.13653 | $0.14491 | $0.13195 | $130.20万 | $3,097.50万 | -5.13% |
| 66 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1475 | $0.1416 | $601.45万 | $3.77亿 | -0.34% |
| 577 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0503 | $13.36万 | $2,783.29万 | -1.13% |
| 529 |
EDENOpenEden
|
$0.04755 | $0.04764 | $0.04568 | $17.59万 | $846.41万 | 1.19% |
| 15 |
AVAXAvalanche
|
$8.388 | $9.01 | $8.23 | $4,173.92万 | $36.72亿 | -5.48% |
| 661 |
VSTBVSTB
|
$132.42 | $134.70 | $129.21 | $6.48万 | — | 0.43% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 146 |
REDRedStone
|
$0.1409 | $0.1574 | $0.1384 | $126.48万 | $4,129.84万 | -9.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 123 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000275 | $170.96万 | $2.19亿 | -0.70% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002079 | $5.50万 | $1,560.75万 | -1.64% |
| 242 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.0178 | $69.23万 | $1.77亿 | -2.77% |
| 688 |
KGSTKGST
|
$0.01126 | $0.01129 | $0.011239 | $2.56万 | — | 0.14% |
相关站点
共 40 个
Hyperliquid _BTC行情
Caldera _比特币行情
Near Protocol _比特币行情
SNXXB _币种排行
Particle _数字货币市值
牛来 _比特币
Aerodrome _加密货币行情
恒星币 _币种排行
Polkadot _加密货币行情
牛来 _比特币
MegaETH _以太坊ETH价格
Near Protocol _比特币
Ripple USD _币种排行
BENQI _币种排行
Official _BTC行情
Solana _BTC行情
Official _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _加密货币行情
Tether Gold _比特币行情
ONEchain _比特币
EUR _比特币行情
波场 _加密货币行情
Sui _币种排行
Caldera _数字货币市值
Sophon _比特币
Test _BTC行情
Gram _比特币
Sophon _比特币行情
USD.AI _比特币行情
狗币 _加密货币行情
Avalanche _比特币
Test _加密货币行情
THORChain _数字货币市值
Sophon _比特币
Filecoin _BTC行情
BEB _比特币行情
币安币 _以太坊ETH价格
Initia _比特币行情
Worldcoin _以太坊ETH价格