Synapse
SYN · 美元计价
$0.13549
-5.12%
≈ ￥0.894234
(-$0.01)
更新于 2026-11-10 22:40:02
24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.1428
24H 成交量$127.19万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSTTest
|
$0.01249 | $0.01424 | $0.01215 | $508.11万 | $1,284.23万 | -6.86% |
| 459 |
SQQQBSQQQB
|
$43.84 | $45.12 | $42.18 | $25.31万 | — | -2.79% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006182 | $0.00005824 | $74.95万 | $2,536.16万 | -0.45% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 109 |
RAYRaydium
|
$1.6878 | $1.81 | $1.66 | $216.80万 | $4.77亿 | -4.98% |
| 148 |
SYNSynapse
|
$0.13549 | $0.14491 | $0.13195 | $127.19万 | $3,097.50万 | -5.12% |
| 66 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1416 | $613.80万 | $3.77亿 | -0.07% |
| 576 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0503 | $13.47万 | $2,783.29万 | -1.33% |
| 524 |
EDENOpenEden
|
$0.0473 | $0.04749 | $0.04568 | $18.06万 | $846.41万 | 2.49% |
| 15 |
AVAXAvalanche
|
$8.423 | $9.01 | $8.23 | $4,395.53万 | $36.72亿 | -4.21% |
| 663 |
VSTBVSTB
|
$132.41 | $134.70 | $127.93 | $6.27万 | — | 3.50% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 146 |
REDRedStone
|
$0.1421 | $0.1574 | $0.1384 | $128.27万 | $4,129.84万 | -8.32% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 123 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000275 | $168.71万 | $2.19亿 | -0.35% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 667 |
QKCQuarkChain
|
$0.002096 | $0.00216 | $0.002079 | $5.41万 | $1,560.75万 | -1.87% |
| 241 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.0178 | $68.48万 | $1.77亿 | -2.10% |
| 687 |
KGSTKGST
|
$0.011259 | $0.01129 | $0.011239 | $2.54万 | — | 0.18% |
相关站点
共 40 个
Avalanche _币种排行
艾达币 _加密货币行情
PAX Gold _比特币
BFUSD _数字货币市值
Official _比特币
Aster _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
StraitsX USD _BTC行情
Particle _比特币
Ripple USD _加密货币行情
NEXPACE _加密货币行情
艾达币 _加密货币行情
Sophon _比特币
BEAMX _以太坊ETH价格
币安币 _加密货币行情
Sophon _数字货币市值
Prometeus _BTC行情
Prometeus _币种排行
USD.AI _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
达世币 _比特币
NEXPACE _加密货币行情
Particle _比特币
Avalanche _以太坊ETH价格
ONEchain _加密货币行情
Reserve Rights _比特币
USDC _数字货币市值
Initia _BTC行情
Binance _数字货币市值
Ether.fi _BTC行情
达世币 _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _BTC行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
United Stables _比特币行情