CRWDB
CRWDB · 美元计价
$226.11
-1.33%
≈ ￥1492.33
(-$3.05)
更新于 2026-11-11 04:50:02
24H 最高$230.49
24H 最低$217.80
今日开盘$229.16
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$3.05)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TSTTest
|
$0.01207 | $0.0135 | $0.0118 | $278.52万 | $1,140.87万 | -7.72% |
| 431 |
SQQQBSQQQB
|
$43.58 | $45.00 | $42.36 | $29.73万 | — | 2.42% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005889 | $0.00006091 | $0.00005758 | $79.22万 | $2,451.02万 | -1.79% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
RAYRaydium
|
$1.6568 | $1.78 | $1.63 | $197.91万 | $4.44亿 | -6.78% |
| 126 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -6.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1474 | $0.1401 | $659.09万 | $3.70亿 | -0.63% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 534 |
EDENOpenEden
|
$0.04665 | $0.04772 | $0.04568 | $19.20万 | $848.99万 | 1.24% |
| 16 |
AVAXAvalanche
|
$8.298 | $8.75 | $8.07 | $3,614.57万 | $34.67亿 | -3.37% |
| 675 |
VSTBVSTB
|
$130.79 | $134.64 | $129.21 | $5.21万 | — | -2.02% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 183 |
REDRedStone
|
$0.1352 | $0.1462 | $0.1341 | $102.32万 | $3,804.11万 | -6.24% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 119 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.74万 | $2.14亿 | -0.36% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 667 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.41% |
| 215 |
GRTThe Graph
|
$0.01766 | $0.01858 | $0.01736 | $83.41万 | $1.68亿 | -4.75% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.16万 | — | 0.26% |
相关站点
共 40 个
BitTensor _BTC行情
Avalanche _比特币行情
比特币
Act I : The _BTC行情
RWUSD _比特币
以太坊 _BTC行情
LayerZero _比特币
牛来 _比特币行情
牛来 _BTC行情
牛来 _比特币
Quant _数字货币市值
Sui _BTC行情
Polkadot _加密货币行情
CyberConnect _数字货币市值
United Stables _数字货币市值
BFUSD _币种排行
Pump.fun _比特币
NEXPACE _比特币
USD1 _以太坊ETH价格
Injective _BTC行情
Pepe _以太坊ETH价格
Particle _比特币
Quant _BTC行情
Arbitrum _比特币行情
Polygon _以太坊ETH价格
Wrapped _加密货币行情
Caldera _比特币
United Stables _BTC行情
Arbitrum _比特币
波场 _BTC行情
Arbitrum _比特币
波场 _比特币行情
Worldcoin _加密货币行情
Binance _比特币行情
Render _比特币行情
First Digital _比特币
Injective _BTC行情
BFUSD _以太坊ETH价格
Wrapped _BTC行情
Pyth Network _比特币