Manta Network
MANTA · 美元计价
$0.04986
-3.80%
≈ ￥0.329076
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.05219
24H 最低$0.04974
今日开盘$0.05183
24H 成交量$30.30万
流通市值$2,467.54万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TSTTest
|
$0.01194 | $0.01424 | $0.0118 | $405.24万 | $1,284.23万 | -9.55% |
| 451 |
SQQQBSQQQB
|
$44.45 | $44.63 | $42.18 | $27.11万 | — | 3.42% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005785 | $0.00006097 | $0.00005758 | $85.91万 | $2,536.16万 | -5.06% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 107 |
RAYRaydium
|
$1.6388 | $1.81 | $1.63 | $220.05万 | $4.77亿 | -7.76% |
| 138 |
SYNSynapse
|
$0.13028 | $0.14347 | $0.13012 | $146.68万 | $3,097.50万 | -8.31% |
| 65 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1474 | $0.1401 | $641.29万 | $3.77亿 | -3.10% |
| 580 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0503 | $14.40万 | $2,783.29万 | -3.61% |
| 527 |
EDENOpenEden
|
$0.04598 | $0.04772 | $0.04568 | $19.01万 | $846.41万 | -0.26% |
| 16 |
AVAXAvalanche
|
$8.177 | $8.77 | $8.07 | $4,017.35万 | $36.72亿 | -6.18% |
| 669 |
VSTBVSTB
|
$129.49 | $134.70 | $129.21 | $5.29万 | — | -3.20% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 145 |
REDRedStone
|
$0.1354 | $0.1557 | $0.1351 | $130.18万 | $4,129.84万 | -12.65% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 119 |
BONKBonk
|
$0.00000273 | $0.00000287 | $0.00000272 | $188.32万 | $2.19亿 | -3.19% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -2.89% |
| 213 |
GRTThe Graph
|
$0.01743 | $0.01876 | $0.01736 | $84.99万 | $1.77亿 | -6.54% |
| 686 |
KGSTKGST
|
$0.011263 | $0.01129 | $0.011239 | $2.77万 | — | 0.17% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
NEXPACE _BTC行情
比特币 _以太坊ETH价格
艾达币 _比特币行情
United Stables _BTC行情
大零币 _以太坊ETH价格
Caldera _比特币行情
Internet _比特币
Holo _比特币
BFUSD _比特币行情
Ondo _加密货币行情
Initia _以太坊ETH价格
USDC _比特币行情
Quant _加密货币行情
Render _比特币
Aptos _币种排行
Aerodrome _比特币行情
Polygon _数字货币市值
Quant _加密货币行情
Polygon _BTC行情
以太坊 _BTC行情
Ripple USD _比特币行情
Pepe _比特币
恒星币 _比特币行情
Bubblemaps _比特币
Sui _BTC行情
ONEchain _以太坊ETH价格
ONEchain _币种排行
Ethena _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _比特币
Polygon _BTC行情
EUR _数字货币市值
波场 _比特币
BEAMX _加密货币行情
Initia _比特币行情
Aster _BTC行情
Aptos _比特币
Polkadot _比特币行情
RWUSD _BTC行情