Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSTTest
|
$0.01235 | $0.01424 | $0.01215 | $495.01万 | $1,284.23万 | -5.58% |
| 460 |
SQQQBSQQQB
|
$43.83 | $44.63 | $42.18 | $25.01万 | — | -1.33% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00005981 | $0.00006182 | $0.00005824 | $75.12万 | $2,536.16万 | -0.98% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 109 |
RAYRaydium
|
$1.678 | $1.81 | $1.66 | $216.36万 | $4.77亿 | -6.08% |
| 145 |
SYNSynapse
|
$0.13548 | $0.14491 | $0.13195 | $127.79万 | $3,097.50万 | -5.77% |
| 65 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1416 | $603.13万 | $3.77亿 | -1.30% |
| 581 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0503 | $13.18万 | $2,783.29万 | -1.52% |
| 523 |
EDENOpenEden
|
$0.04704 | $0.04749 | $0.04568 | $18.23万 | $846.41万 | 1.10% |
| 15 |
AVAXAvalanche
|
$8.385 | $9.01 | $8.23 | $4,324.85万 | $36.72亿 | -5.95% |
| 664 |
VSTBVSTB
|
$131.69 | $134.70 | $129.21 | $5.94万 | — | 1.45% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 147 |
REDRedStone
|
$0.1418 | $0.1574 | $0.1384 | $127.30万 | $4,129.84万 | -9.10% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000275 | $169.72万 | $2.19亿 | -1.40% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 667 |
QKCQuarkChain
|
$0.002096 | $0.00216 | $0.002079 | $5.41万 | $1,560.75万 | -1.64% |
| 243 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.0178 | $68.51万 | $1.77亿 | -2.82% |
| 687 |
KGSTKGST
|
$0.011259 | $0.01129 | $0.011239 | $2.55万 | — | 0.14% |
相关站点
共 40 个
Binance _BTC行情
Avalanche _加密货币行情
Sophon _比特币行情
波场 _币种排行
EUR _BTC行情
USD1 _比特币行情
KORUB _比特币行情
比特现金 _数字货币市值
Quant _以太坊ETH价格
USD1 _数字货币市值
Avalanche _以太坊ETH价格
Sophon _加密货币行情
StraitsX USD _以太坊ETH价格
Pyth Network _数字货币市值
AMDB _比特币行情
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _比特币行情
BENQI _BTC行情
莱特币 _加密货币行情
ONEchain _加密货币行情
THORChain _比特币
艾达币 _加密货币行情
LayerZero _比特币
PAX Gold _以太坊ETH价格
Filecoin _币种排行
Pump.fun _币种排行
CyberConnect _比特币
比特币 _以太坊ETH价格
BEB _币种排行
Tether Gold _BTC行情
Arbitrum _比特币行情
NEXPACE _BTC行情
艾达币 _比特币行情
BENQI _加密货币行情
Reserve Rights _比特币行情
Official _币种排行
Filecoin _以太坊ETH价格
Test _比特币