Opinion
OPN · 美元计价
$0.0365
-2.67%
≈ ￥0.2409
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0375
24H 成交量$29.53万
流通市值$729.74万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSTTest
|
$0.01234 | $0.01424 | $0.01215 | $491.44万 | $1,284.23万 | -5.30% |
| 461 |
SQQQBSQQQB
|
$43.72 | $44.63 | $42.18 | $24.81万 | — | -1.47% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006012 | $0.00006182 | $0.00005824 | $75.03万 | $2,536.16万 | -0.41% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
RAYRaydium
|
$1.686 | $1.81 | $1.66 | $215.92万 | $4.77亿 | -5.29% |
| 145 |
SYNSynapse
|
$0.13597 | $0.14491 | $0.13195 | $127.85万 | $3,097.50万 | -5.14% |
| 64 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1416 | $603.42万 | $3.77亿 | -0.48% |
| 579 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0503 | $13.18万 | $2,783.29万 | -1.52% |
| 524 |
EDENOpenEden
|
$0.04722 | $0.04749 | $0.04568 | $18.23万 | $846.41万 | 1.35% |
| 14 |
AVAXAvalanche
|
$8.39 | $9.01 | $8.23 | $4,319.50万 | $36.72亿 | -5.22% |
| 660 |
VSTBVSTB
|
$132.47 | $134.70 | $129.21 | $6.53万 | — | 2.46% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 147 |
REDRedStone
|
$0.1423 | $0.1574 | $0.1384 | $127.10万 | $4,129.84万 | -8.67% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 123 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000275 | $168.31万 | $2.19亿 | -0.35% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -2.43% |
| 243 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.0178 | $68.55万 | $1.77亿 | -2.78% |
| 687 |
KGSTKGST
|
$0.011259 | $0.01129 | $0.011239 | $2.55万 | — | 0.13% |
相关站点
共 40 个
恒星币 _比特币行情
瑞波币 _币种排行
Reserve Rights _以太坊ETH价格
Test _以太坊ETH价格
BFUSD _加密货币行情
Midnight _比特币
LayerZero _BTC行情
Reserve Rights _比特币
Pepe _比特币
Pyth Network _币种排行
Caldera _以太坊ETH价格
RWUSD _币种排行
SOXSB _加密货币行情
Chainlink _币种排行
ONEchain _比特币
Ether.fi _BTC行情
StraitsX USD _比特币行情
First Digital _币种排行
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _比特币行情
Sui _比特币行情
SNXXB _加密货币行情
SNXXB _币种排行
以太坊 _数字货币市值
Initia _加密货币行情
Sophon _以太坊ETH价格
Reserve Rights _BTC行情
TQQQB _BTC行情
比特币 _币种排行
BEB _数字货币市值
Filecoin _BTC行情
Prometeus _比特币行情
Uniswap _加密货币行情
Polkadot _BTC行情
USD1 _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _币种排行
比特币 _以太坊ETH价格
StraitsX USD _BTC行情