PAX Gold
PAXG · 美元计价
$4041.21
-1.55%
≈ ￥26671.99
(-$63.69)
更新于 2026-11-10 23:10:03
24H 最高$4,133.99
24H 最低$4,026.63
今日开盘$4104.9
24H 成交量$1,130.85万
流通市值$18.32亿
24H 涨跌额(-$63.69)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSTTest
|
$0.01247 | $0.01424 | $0.01215 | $477.77万 | $1,284.23万 | -2.12% |
| 465 |
SQQQBSQQQB
|
$42.59 | $44.63 | $42.18 | $24.56万 | — | -3.14% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00006039 | $0.00006182 | $0.00005824 | $76.94万 | $2,536.16万 | -0.54% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
RAYRaydium
|
$1.6948 | $1.81 | $1.66 | $216.03万 | $4.77亿 | -4.88% |
| 143 |
SYNSynapse
|
$0.13765 | $0.14491 | $0.13195 | $128.64万 | $3,097.50万 | -4.00% |
| 66 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1475 | $0.1416 | $604.35万 | $3.77亿 | 0.34% |
| 578 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0503 | $13.34万 | $2,783.29万 | -1.32% |
| 521 |
EDENOpenEden
|
$0.04751 | $0.04764 | $0.04568 | $18.47万 | $846.41万 | 2.15% |
| 14 |
AVAXAvalanche
|
$8.378 | $9.01 | $8.23 | $4,232.40万 | $36.72亿 | -6.42% |
| 661 |
VSTBVSTB
|
$133.05 | $134.70 | $129.21 | $6.51万 | — | 1.55% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 144 |
REDRedStone
|
$0.1416 | $0.1574 | $0.1384 | $127.97万 | $4,129.84万 | -9.00% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000275 | $169.68万 | $2.19亿 | 0.35% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 667 |
QKCQuarkChain
|
$0.002092 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -2.20% |
| 242 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.0178 | $69.19万 | $1.77亿 | -1.88% |
| 687 |
KGSTKGST
|
$0.011259 | $0.01129 | $0.011239 | $2.56万 | — | 0.18% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Particle _比特币行情
Prometeus _加密货币行情
Official _BTC行情
以太坊 _BTC行情
BEB _以太坊ETH价格
Pyth Network _数字货币市值
Polkadot _比特币
Plasma _BTC行情
Test _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
QQQB _币种排行
KORUB _比特币
比特现金 _加密货币行情
Quant _BTC行情
牛来 _BTC行情
Ondo _BTC行情
United Stables _BTC行情
USDC _数字货币市值
USD.AI _以太坊ETH价格
BENQI _数字货币市值
Binance _以太坊ETH价格
TONToken _BTC行情
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Polygon _BTC行情
Sophon _加密货币行情
Sui _币种排行
Solana _以太坊ETH价格
Holo _以太坊ETH价格
Render _比特币
Caldera _BTC行情
Caldera _比特币行情
Pepe _以太坊ETH价格
牛来 _BTC行情
CyberConnect _币种排行
Gram _比特币行情
Sui _比特币