Sky
SKY · 美元计价
$0.0607
-2.46%
≈ ￥0.40062
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.0623
24H 最低$0.0595
今日开盘$0.06223
24H 成交量$104.44万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TSTTest
|
$0.01192 | $0.01374 | $0.0118 | $303.26万 | $1,140.87万 | -12.87% |
| 441 |
SQQQBSQQQB
|
$44.03 | $45.00 | $42.18 | $28.61万 | — | 3.04% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00005841 | $0.00006091 | $0.00005758 | $78.76万 | $2,451.02万 | -2.83% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
RAYRaydium
|
$1.6476 | $1.81 | $1.63 | $199.60万 | $4.44亿 | -8.44% |
| 126 |
SYNSynapse
|
$0.13003 | $0.14347 | $0.12727 | $167.07万 | $2,877.13万 | -7.00% |
| 65 |
FETArtificial Superintelligence A
|
$0.142 | $0.1474 | $0.1401 | $643.38万 | $3.70亿 | -1.80% |
| 577 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.94万 | $2,710.41万 | -1.34% |
| 532 |
EDENOpenEden
|
$0.04624 | $0.04772 | $0.04568 | $19.07万 | $848.99万 | 0.26% |
| 16 |
AVAXAvalanche
|
$8.24 | $8.76 | $8.07 | $3,772.10万 | $34.67亿 | -3.99% |
| 670 |
VSTBVSTB
|
$130.11 | $134.70 | $129.21 | $5.24万 | — | -3.03% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 179 |
REDRedStone
|
$0.1354 | $0.1473 | $0.1341 | $105.35万 | $3,804.11万 | -7.13% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 119 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $192.41万 | $2.14亿 | -1.06% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
QKCQuarkChain
|
$0.002092 | $0.00216 | $0.002078 | $5.73万 | $1,513.66万 | -2.92% |
| 210 |
GRTThe Graph
|
$0.0175 | $0.0187 | $0.01736 | $85.99万 | $1.68亿 | -5.81% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.18万 | — | 0.11% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
CyberConnect _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _币种排行
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Aave _BTC行情
Ether.fi _数字货币市值
Ether.fi _比特币行情
Quant _比特币行情
Prometeus _币种排行
BitTensor _数字货币市值
Sui _BTC行情
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _数字货币市值
CyberConnect _比特币行情
KORUB _BTC行情
Sophon _以太坊ETH价格
Pump.fun _以太坊ETH价格
NEXPACE _币种排行
Wrapped _比特币行情
USDC _以太坊ETH价格
CyberConnect _比特币
Caldera _BTC行情
KORUB _数字货币市值
Ondo _以太坊ETH价格
恒星币 _以太坊ETH价格
CyberConnect _BTC行情
USD1 _BTC行情
Caldera _比特币
Ripple USD _数字货币市值
Initia _加密货币行情
BEAMX _数字货币市值
Act I : The _比特币行情
狗币 _比特币
Solana _以太坊ETH价格
Prometeus _加密货币行情
Official _以太坊ETH价格