USARB
USARB · 美元计价
$8.24
-4.41%
≈ ￥54.384
(-$0.38)
更新于 2026-11-10 23:05:02
24H 最高$9.13
24H 最低$7.91
今日开盘$8.62
24H 成交量$30.82万
流通市值—
24H 涨跌额(-$0.38)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSTTest
|
$0.01245 | $0.01424 | $0.01215 | $478.91万 | $1,284.23万 | -1.81% |
| 460 |
SQQQBSQQQB
|
$42.71 | $44.63 | $42.18 | $25.19万 | — | -3.44% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 221 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.00006182 | $0.00005824 | $76.13万 | $2,536.16万 | -0.56% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 108 |
RAYRaydium
|
$1.6979 | $1.81 | $1.66 | $215.69万 | $4.77亿 | -4.66% |
| 143 |
SYNSynapse
|
$0.1367 | $0.14491 | $0.13195 | $128.40万 | $3,097.50万 | -4.42% |
| 66 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1475 | $0.1416 | $606.95万 | $3.77亿 | 0.07% |
| 579 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0503 | $13.32万 | $2,783.29万 | -0.76% |
| 521 |
EDENOpenEden
|
$0.04764 | $0.04764 | $0.04568 | $18.49万 | $846.41万 | 2.34% |
| 14 |
AVAXAvalanche
|
$8.399 | $9.01 | $8.23 | $4,270.04万 | $36.72亿 | -6.30% |
| 661 |
VSTBVSTB
|
$132.87 | $134.70 | $129.21 | $6.55万 | — | 1.61% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 145 |
REDRedStone
|
$0.1424 | $0.1574 | $0.1384 | $127.87万 | $4,129.84万 | -8.60% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000275 | $169.37万 | $2.19亿 | 0.00% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 667 |
QKCQuarkChain
|
$0.00209 | $0.00216 | $0.002079 | $5.41万 | $1,560.75万 | -2.29% |
| 242 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.0178 | $69.21万 | $1.77亿 | -1.98% |
| 687 |
KGSTKGST
|
$0.011258 | $0.01129 | $0.011239 | $2.54万 | — | 0.13% |
相关站点
共 40 个
莱特币 _BTC行情
Official _比特币行情
ONEchain _数字货币市值
RWUSD _数字货币市值
Arbitrum _数字货币市值
MegaETH _以太坊ETH价格
Official _BTC行情
大零币 _币种排行
大零币 _币种排行
Pump.fun _币种排行
Filecoin _比特币
Bubblemaps _币种排行
USD1 _BTC行情
Pepe _数字货币市值
Aave _比特币行情
Midnight _以太坊ETH价格
Sui _数字货币市值
BFUSD _加密货币行情
Bubblemaps _加密货币行情
狗币 _币种排行
Render _币种排行
Aster _BTC行情
达世币 _数字货币市值
KORUB _以太坊ETH价格
Filecoin _币种排行
Ondo _币种排行
Near Protocol _以太坊ETH价格
EUR _比特币行情
Injective _数字货币市值
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
波场 _加密货币行情
THORChain _BTC行情
币安币 _加密货币行情
大零币 _比特币行情
艾达币 _币种排行
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _加密货币行情
BEAMX _数字货币市值